Result Page 2 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP | $243.1 — |
+0.33
|
$174.29B — | $392.18K — | $242.1 — | $244.41 — | $174.29B — | 19.95 | $12.14 — | |
| Bank of China Limited 601988.SS | $4.51 0.63 USD |
+0.89
|
$1.25T 174.02B USD | $168.48M 23.43M USD | $4.45 0.62 USD | $4.51 0.63 USD | $1.25T 174.02B USD | 6.17 | $0.73 0.1 USD | |
| Verizon Communications VZ | $40.12 — |
+0.15
|
$168.88B — | $8.59M — | $40.01 — | $40.31 — | $168.88B — | 15.02 | $2.67 — | |
| Amgen AMGN | $314.54 — |
+0.66
|
$168.73B — | $1.38M — | $312.62 — | $315.78 — | $168.73B — | 44.87 | $7.01 — | |
| TotalEnergies SE TTE | $72.44 — |
-1.02
|
$168.1B — | $504.94K — | $72.41 — | $73.11 — | $168.1B — | 8.17 | $8.86 — | |
| TotalEnergies SE TTE.PA | $66.2 72.37 USD |
-1.19
|
$152.95B 167.2B USD | $651.76K 712.46K USD | $66.08 72.23 USD | $66.97 73.21 USD | $152.95B 167.2B USD | 8.12 | $8.15 8.91 USD | |
| HSBC Holdings plc HSBC | $44.55 — |
+0.8
|
$166.14B — | $279.37K — | $44.18 — | $44.53 — | $166.14B — | 7.61 | $5.8 — | |
| HSBC Holdings plc 0005.HK | $68.6 8.77 USD |
-0.36
|
$1.29T 165.03B USD | $13.26M 1.7M USD | $68.3 8.73 USD | $69 8.82 USD | $1.29T 165.03B USD | 7.58 | $9.05 1.16 USD | |
| Morgan Stanley MS | $101.57 — |
+1.24
|
$163.05B — | $1.46M — | $99.38 — | $100.89 — | $163.05B — | 18.24 | $5.5 — | |
| Pfizer PFE | $28.53 — |
-0.38
|
$161.67B — | $21.56M — | $28.46 — | $28.71 — | $161.67B — | 0 | -$0.05 — | |
| ServiceNow NOW | $774.18 — |
+1.19
|
$159B — | $729.63K — | $762.24 — | $774.84 — | $159B — | 82.62 | $9.37 — | |
| Schneider Electric S.E. 0NWV.IL | $231.64 253.21 USD |
+0.15
|
$144.25B 157.69B USD | $170.32K 186.19K USD | $229.95 251.37 USD | $233.4 255.14 USD | $144.25B 157.69B USD | 32.95 | $7.03 7.68 USD | |
| BHP Group Limited BHP | $61.58 — |
+0.18
|
$156.15B — | $2.36M — | $61.23 — | $62.02 — | $156.15B — | 21.16 | $2.91 — | |
| IBM IBM | $169.92 — |
+0.53
|
$156.09B — | $2.72M — | $168.38 — | $170.16 — | $156.09B — | 19.26 | $8.82 — | |
| NextEra Energy NEE | $75.87 — |
-0.29
|
$155.88B — | $7.08M — | $75.57 — | $76.19 — | $155.88B — | 20.72 | $3.66 — | |
| Philip Morris PM | $99.59 — |
-0.24
|
$154.82B — | $4.8M — | $99.42 — | $100.47 — | $154.82B — | 19.45 | $5.12 — | |
| BHP Group Limited BHP.AX | $46.04 30.47 USD |
+0.7
|
$233.49B 154.54B USD | $6.96M 4.61M USD | $45.62 30.19 USD | $46.09 30.5 USD | $233.49B 154.54B USD | 21.21 | $2.17 1.44 USD | |
| Comcast Corporation CMCSA | $39.21 — |
-0.15
|
$153.85B — | $12.53M — | $38.67 — | $39.31 — | $153.85B — | 10.40 | $3.77 — | |
| Royal Bank of Canada RY.TO | $145.34 107.85 USD |
+0.71
|
$205.49B 152.49B USD | $4.34M 3.22M USD | $144.14 106.96 USD | $145.45 107.93 USD | $205.49B 152.49B USD | 13.49 | $10.77 7.99 USD | |
| Blackstone BX | $127 — |
+1.05
|
$151.94B — | $737.34K — | $124.62 — | $126.12 — | $151.94B — | 44.25 | $2.84 — | |
| Royal Bank of Canada RY | $106.02 — |
+0.17
|
$151B — | $93.2K — | $105.84 — | $107.2 — | $151B — | 13.38 | $7.91 — | |
| Siemens Aktiengesellschaft SIE.DE | $173.46 190.45 USD |
+0.2
|
$137.62B 150.44B USD | $346.93K 199K USD | $172.48 188.54 USD | $174.4 190.64 USD | $137.62B 150.44B USD | 19.35 | $9 9.84 USD | |
| The Goldman Sachs GS | $470.31 — |
+1.59
|
$149.28B — | $684.34K — | $462.6 — | $471.48 — | $149.28B — | 18.04 | $25.65 — | |
| Union Pacific UNP | $243.63 — |
-0.55
|
$148.64B — | $1.06M — | $241.84 — | $244.93 — | $148.64B — | 23.24 | $10.48 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.47 47.52 USD |
+0.09
|
$135.33B 147.93B USD | $317.86K 347.46K USD | $43.36 47.4 USD | $43.81 47.89 USD | $135.33B 147.93B USD | 25.27 | $1.72 1.88 USD | |
| Rio Tinto Group RIO.AX | $134.09 88.75 USD |
-1.31
|
$217.72B 144.1B USD | $1.21M 802.92K USD | $133.71 88.5 USD | $135.26 89.52 USD | $217.72B 144.1B USD | 14.57 | $9.2 6.09 USD | |
| The Charles Schwab SCHW | $78.73 — |
+0.09
|
$143.8B — | $926.19K — | $78.15 — | $79.13 — | $143.8B — | 32.91 | $2.39 — | |
| Airbus SE 0KVV.IL | $160.25 175.17 USD |
-0.37
|
$131.11B 143.32B USD | $222.12K 242.81K USD | $159.18 174.01 USD | $162.22 177.33 USD | $131.11B 143.32B USD | 32.70 | $4.9 5.36 USD | |
| HDFC Bank HDB | $56.34 — |
-0.31
|
$143.22B — | $303.83K — | $56.38 — | $57.03 — | $143.22B — | 17.71 | $3.19 — | |
| Micron Technology MU | $129 — |
+2.96
|
$142.85B — | $17.78M — | $126.64 — | $131.02 — | $142.85B — | 0 | -$3.44 — | |
| Intuitive Surgical ISRG | $400.03 — |
+0.3
|
$141.89B — | $949.96K — | $395.6 — | $400.4 — | $141.89B — | 72.46 | $5.52 — | |
| ConocoPhillips COP | $120.89 — |
-0.67
|
$141.38B — | $2.77M — | $120.49 — | $122.11 — | $141.38B — | 13.70 | $8.82 — | |
| Schneider Electric S.E. SBGSY | $50.25 — |
+0.66
|
$140.56B — | $119.62K — | $50.08 — | $50.36 — | $140.56B — | 32.62 | $1.54 — | |
| RTX RTX | $105.02 — |
+0.81
|
$139.63B — | $4.34M — | $104.35 — | $105.42 — | $139.63B — | 41.34 | $2.54 — | |
| NIKE NKE | $91.77 — |
-0.44
|
$138.51B — | $9.3M — | $90.83 — | $92.7 — | $138.51B — | 26.99 | $3.4 — | |
| Airbus SE AIR.PA | $160.98 174.77 USD |
+0.02
|
$126.45B 138.23B USD | $255.44K 137.98K USD | $159.18 174.01 USD | $161.88 176.96 USD | $126.45B 138.23B USD | 32.23 | $4.96 5.42 USD | |
| Airbus SE EADSY | $43.67 — |
+1.04
|
$138.16B — | $114.39K — | $43.52 — | $43.75 — | $138.16B — | 32.34 | $1.35 — | |
| Unilever UL | $54.13 — |
-1.13
|
$137.01B — | $1.37M — | $54.13 — | $54.5 — | $137.01B — | 19.40 | $2.79 — | |
| S&P Global SPGI | $438.16 — |
+0.09
|
$136.97B — | $529.75K — | $437 — | $441.57 — | $136.97B — | 49.01 | $8.93 — | |
| Intel INTC | $32.1 — |
+0.85
|
$136.65B — | $31.77M — | $31.76 — | $32.42 — | $136.65B — | 33.09 | $0.97 — | |
| Unilever PLC UNA.AS | $49.85 54.49 USD |
-0.54
|
$124.87B 136.5B USD | $309.04K 337.82K USD | $49.74 54.37 USD | $49.97 54.62 USD | $124.87B 136.5B USD | 19.47 | $2.56 2.8 USD | |
| Uber UBER | $64.65 — |
-1.55
|
$135.09B — | $15.73M — | $64.31 — | $65.87 — | $135.09B — | 102.61 | $0.63 — | |
| Commonwealth Bank of Australia CBA.AX | $121.79 80.61 USD |
+0.02
|
$203.78B 134.87B USD | $1.55M 1.03M USD | $120.92 80.03 USD | $121.79 80.61 USD | $203.78B 134.87B USD | 21.14 | $5.76 3.81 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,458.8 17.65 USD |
-0.49
|
$11.09T 134.19B USD | $21.88M 264.76K USD | $1,450.1 17.54 USD | $1,469.7 17.78 USD | $11.09T 134.19B USD | 16.44 | $88.72 1.07 USD | |
| Eaton ETN | $333.25 — |
+0.91
|
$133.26B — | $1.02M — | $329 — | $335.71 — | $133.26B — | 39.39 | $8.46 — | |
| Honeywell HON | $204.62 — |
-0.66
|
$133.25B — | $2.01M — | $203.25 — | $206.19 — | $133.25B — | 23.71 | $8.63 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.34 — |
-1.6
|
$133.06B — | $1.5M — | $66.18 — | $66.93 — | $133.06B — | 28.47 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.16 66.86 USD |
-0.75
|
$120.55B 131.77B USD | $155.17K 169.62K USD | $60.98 66.66 USD | $61.44 67.16 USD | $120.55B 131.77B USD | 28.57 | $2.14 2.34 USD | |
| Lowe's Companies LOW | $229.17 — |
-0.84
|
$131.13B — | $2.41M — | $228.24 — | $231.08 — | $131.13B — | 17.36 | $13.2 — | |
| Booking BKNG | $3,768.62 — |
+1.63
|
$127.86B — | $218.77K — | $3,694.26 — | $3,773.34 — | $127.86B — | 28.40 | $132.66 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.24 5.04 USD |
-0.38
|
$908.87B 126.37B USD | $44.6M 6.2M USD | $36.13 5.02 USD | $36.52 5.08 USD | $908.87B 126.37B USD | 6.47 | $5.6 0.78 USD | |
| United Parcel Service UPS | $147.59 — |
-1.11
|
$126.27B — | $1.8M — | $147.29 — | $149.57 — | $126.27B — | 21.35 | $6.91 — | |
| AT&T T | $17.52 — |
+0.69
|
$125.62B — | $27.7M — | $17.36 — | $17.56 — | $125.62B — | 9.41 | $1.86 — | |
| Stryker SYK | $329.73 — |
-1.48
|
$125.61B — | $1.21M — | $329.21 — | $335.33 — | $125.61B — | 37.59 | $8.77 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.85 4.84 USD |
-2.32
|
$979.26B 125.21B USD | $21.79M 2.79M USD | $37.7 4.82 USD | $38.45 4.92 USD | $979.26B 125.21B USD | 6.15 | $6.15 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $201.56 28.03 USD |
-0.93
|
$886.67B 123.29B USD | $12.61M 1.75M USD | $200.56 27.89 USD | $204.58 28.45 USD | $886.67B 123.29B USD | 16.88 | $11.94 1.66 USD | |
| Lam Research LRCX | $942.04 — |
+3.29
|
$123.16B — | $664.63K — | $913.53 — | $950 — | $123.16B — | 34.60 | $27.22 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,552 10.48 USD |
-0.7
|
$18.2T 122.85B USD | $49.37M 333.28K USD | $1,535.5 10.37 USD | $1,559 10.52 USD | $18.2T 122.85B USD | 12.48 | $124.26 0.84 USD | |
| CNOOC Limited 0883.HK | $19.22 2.46 USD |
-2.24
|
$950.01B 121.47B USD | $120.15M 15.36M USD | $19.14 2.45 USD | $19.8 2.53 USD | $950.01B 121.47B USD | 6.34 | $3.03 0.39 USD | |
| Sanofi SAN.PA | $88.82 97.09 USD |
-0.38
|
$111B 121.34B USD | $234.45K 256.29K USD | $88.78 97.05 USD | $89.79 98.15 USD | $111B 121.34B USD | 24.60 | $3.61 3.95 USD | |
| The Progressive PGR | $210.99 — |
+1.94
|
$121.23B — | $836.06K — | $206.9 — | $209.51 — | $121.23B — | 21.18 | $9.77 — | |
| Sanofi SNY | $48.42 — |
-0.51
|
$121.1B — | $1.24M — | $48.35 — | $48.76 — | $121.1B — | 24.57 | $1.97 — | |
| Citigroup C | $64.04 — |
+1.39
|
$120.47B — | $1.79M — | $62.92 — | $64.25 — | $120.47B — | 18.41 | $3.43 — | |
| Deutsche Telekom AG DTE.DE | $22.15 24.19 USD |
-0.27
|
$110.18B 120.44B USD | $2.7M 1.66M USD | $22.07 24.13 USD | $22.24 24.31 USD | $110.18B 120.44B USD | 25.14 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTEGY | $24.09 — |
+1.18
|
$120.23B — | $104.28K — | $23.99 — | $24.15 — | $120.23B — | 25.09 | $0.96 — | |
| Deutsche Telekom AG 0MPH.IL | $22.09 24.15 USD |
-0.59
|
$109.98B 120.22B USD | $149.74K 163.69K USD | $21.93 23.97 USD | $22.35 24.43 USD | $109.98B 120.22B USD | 27.27 | $0.81 0.89 USD | |
| BlackRock BLK | $802.08 — |
-0.39
|
$119.65B — | $99.93K — | $804.2 — | $812.81 — | $119.65B — | 20.45 | $39.37 — | |
| Rio Tinto RIO | $73.39 — |
-0.3
|
$119.17B — | $3.05M — | $73.03 — | $73.59 — | $119.17B — | 11.91 | $6.16 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.98 — |
-0.55
|
$117.65B — | $483.71K — | $10.01 — | $10.07 — | $117.65B — | 12.53 | $0.8 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.87 — |
+0.15
|
$115.06B — | $742.23K — | $442.99 — | $447.85 — | $115.06B — | 28.89 | $15.43 — | |
| Arm ARM | $110.46 — |
+0.1
|
$114.91B — | $5.19M — | $108.69 — | $111.33 — | $114.91B — | 380.89 | $0.29 — | |
| The Boeing Company BA | $186.61 — |
+0.9
|
$114.56B — | $6.21M — | $184.01 — | $188.63 — | $114.56B — | 0 | -$3.55 — | |
| Allianz SE ALV.DE | $267 290.12 USD |
-0.3
|
$103.89B 113.57B USD | $279.24K 188.88K USD | $265.2 289.9 USD | $267.9 292.85 USD | $103.89B 113.57B USD | 12.53 | $21.18 23.15 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.85 4.71 USD |
+1.66
|
$878.42B 112.32B USD | $23.7M 3.03M USD | $35.8 4.58 USD | $37.2 4.76 USD | $878.42B 112.32B USD | 11.69 | $3.15 0.4 USD | |
| Medtronic MDT | $84.51 — |
-1.64
|
$112.21B — | $5.49M — | $84.45 — | $85.85 — | $112.21B — | 26.82 | $3.15 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.97 5.84 USD |
+2.54
|
$806.38B 112.12B USD | $29.4M 4.09M USD | $40.64 5.65 USD | $42 5.84 USD | $806.38B 112.12B USD | 14.62 | $2.87 0.4 USD | |
| Lockheed Martin LMT | $467.08 — |
+0.19
|
$112.07B — | $735.17K — | $464.92 — | $468.77 — | $112.07B — | 17.09 | $27.32 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.32 — |
-0.51
|
$111.8B — | $44.83K — | $11.24 — | $11.68 — | $111.8B — | 8.68 | $1.31 — | |
| Boston Scientific Corporation BSX | $75.36 — |
+0.95
|
$110.79B — | $5.6M — | $74.81 — | $76.07 — | $110.79B — | 63.32 | $1.19 — | |
| The TJX Companies TJX | $97.79 — |
-2.49
|
$110.75B — | $7.05M — | $97.72 — | $99.89 — | $110.75B — | 25.33 | $3.86 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
-0.13
|
$792.88B 110.24B USD | $55.11M 7.66M USD | $45.02 6.26 USD | $45.54 6.33 USD | $792.88B 110.24B USD | 9.78 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.3 5.66 USD |
-1.45
|
$859.78B 109.93B USD | $55.12M 7.05M USD | $43.9 5.61 USD | $45.35 5.8 USD | $859.78B 109.93B USD | 8.68 | $5.1 0.65 USD | |
| Deere & Company DE | $391.48 — |
-1.4
|
$108.97B — | $1.16M — | $390.94 — | $396.83 — | $108.97B — | 11.79 | $33.2 — | |
| Regeneron Pharmaceuticals REGN | $987.27 — |
+0.51
|
$108.78B — | $310.81K — | $978.21 — | $987.98 — | $108.78B — | 29.15 | $33.86 — | |
| China Life Insurance Company Limited 601628.SS | $33.2 4.62 USD |
-0.3
|
$776.82B 108.01B USD | $9.19M 1.28M USD | $32.85 4.57 USD | $33.59 4.67 USD | $776.82B 108.01B USD | 49.55 | $0.67 0.09 USD | |
| Analog Devices ADI | $217.48 — |
+1.59
|
$107.85B — | $2.65M — | $213.94 — | $218.7 — | $107.85B — | 38.90 | $5.59 — | |
| Chubb CB | $266.68 — |
+0.96
|
$107.26B — | $347.42K — | $264.03 — | $275.37 — | $107.26B — | 11.73 | $22.5 — | |
| China Life Insurance Company Limited 2628.HK | $12.32 1.58 USD |
-2.69
|
$833.17B 106.53B USD | $58.52M 7.48M USD | $12.24 1.57 USD | $12.66 1.62 USD | $833.17B 106.53B USD | 16.64 | $0.74 0.09 USD | |
| Dell DELL | $145.45 — |
-2.72
|
$106.43B — | $9.81M — | $145.02 — | $154.59 — | $106.43B — | 33.36 | $4.36 — | |
| Palo Alto Networks PANW | $323.77 — |
+1.86
|
$104.61B — | $6.7M — | $314.58 — | $324.68 — | $104.61B — | 49.96 | $6.48 — | |
| BP p.l.c BP | $37.26 — |
-0.61
|
$104.25B — | $3.73M — | $37.22 — | $37.6 — | $104.25B — | 11.49 | $3.24 — | |
| BP p.l.c. BPE5.DE | $5.69 6.22 USD |
-0.97
|
$95.27B 104.14B USD | $188.03K 205.54K USD | $5.69 6.22 USD | $5.72 6.26 USD | $95.27B 104.14B USD | 11.38 | $0.5 0.55 USD | |
| KLA KLAC | $772.8 — |
+3.36
|
$104.05B — | $754.8K — | $751.02 — | $778.44 — | $104.05B — | 40.48 | $19.09 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.64 — |
+1.31
|
$104.04B — | $185.8K — | $0.64 — | $0.65 — | $104.04B — | 9.14 | $0.07 — | |
| Prologis PLD | $112.05 — |
+0.49
|
$103.74B — | $3.88M — | $110.63 — | $113.03 — | $103.74B — | 32.76 | $3.42 — | |
| Marsh & McLennan Companies MMC | $209.49 — |
+0.16
|
$103.06B — | $131.82K — | $208.85 — | $210.45 — | $103.06B — | 26.50 | $7.89 — | |
| Automatic Data Processing ADP | $251.78 — |
-0.22
|
$103.05B — | $772.34K — | $250.59 — | $252.66 — | $103.05B — | 28.16 | $8.94 — | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.77
|
$805.57B 103B USD | $105M 13.42M USD | $5.09 0.65 USD | $5.19 0.66 USD | $805.57B 103B USD | 9.01 | $0.57 0.07 USD | |
| Sony SONY | $83.59 — |
-0.19
|
$102.39B — | $771.68K — | $83.5 — | $84 — | $102.39B — | 16.55 | $5.05 — | |
| The Toronto-Dominion Bank TD.TO | $77.95 57.84 USD |
+0.62
|
$137.83B 102.28B USD | $5.02M 3.73M USD | $77.29 57.35 USD | $78.1 57.95 USD | $137.83B 102.28B USD | 12.31 | $6.33 4.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||